18:11:50,30/08/2018,8,23.834,101.448
18:14:21,30/08/2018,8,23.841,101.45
18:19:23,30/08/2018,8,23.834,101.44
18:24:26,30/08/2018,8,23.804,101.438
18:29:28,30/08/2018,8,23.799,101.437
18:34:31,30/08/2018,8,23.796,101.433
18:39:33,30/08/2018,8,23.798,101.428
18:44:36,30/08/2018,8,23.798,101.434
18:49:38,30/08/2018,8,23.806,101.432
18:54:40,30/08/2018,8,23.834,101.425
18:59:42,30/08/2018,8,23.834,101.424
19:04:44,30/08/2018,8,23.792,101.425
19:09:47,30/08/2018,8,23.696,101.426
19:14:50,30/08/2018,8,23.623,101.439
19:19:52,30/08/2018,8,23.598,101.434
19:24:54,30/08/2018,8,23.588,101.442
19:30:02,30/08/2018,8,23.547,101.447
19:35:09,30/08/2018,8,23.491,101.45
19:40:11,30/08/2018,8,23.481,101.452
19:45:13,30/08/2018,8,23.489,101.448
19:56:51,30/08/2018,8,23.596,101.442
20:01:53,30/08/2018,8,23.679,101.445
20:06:56,30/08/2018,8,23.694,101.446
20:11:57,30/08/2018,8,23.698,101.453
20:17:00,30/08/2018,8,23.697,101.458
20:22:03,30/08/2018,8,23.698,101.46
20:27:06,30/08/2018,8,23.702,101.472
20:32:08,30/08/2018,8,23.706,101.478
20:37:10,30/08/2018,8,23.744,101.482
20:42:13,30/08/2018,8,23.753,101.487
20:47:15,30/08/2018,8,23.768,101.489
20:52:18,30/08/2018,8,23.783,101.494
20:57:21,30/08/2018,8,23.79,101.495
21:02:22,30/08/2018,8,23.78,101.494
21:07:24,30/08/2018,8,23.732,101.494
21:12:27,30/08/2018,8,23.698,101.498
21:17:34,30/08/2018,8,23.694,101.499
21:22:36,30/08/2018,8,23.685,101.501
21:27:38,30/08/2018,8,23.677,101.505
21:32:39,30/08/2018,8,23.617,101.501
21:37:41,30/08/2018,8,23.597,101.495
21:42:43,30/08/2018,8,23.593,101.498
21:47:50,30/08/2018,8,23.577,101.5
21:52:54,30/08/2018,8,23.549,101.504
21:57:56,30/08/2018,8,23.515,101.501
22:02:58,30/08/2018,8,23.499,101.501
22:08:00,30/08/2018,8,23.497,101.503
22:13:03,30/08/2018,8,23.49,101.499
22:18:05,30/08/2018,8,23.476,101.495
22:23:07,30/08/2018,8,23.451,101.495
22:28:09,30/08/2018,8,23.424,101.495
22:33:11,30/08/2018,8,23.412,101.497
22:38:13,30/08/2018,8,23.399,101.498
22:43:15,30/08/2018,8,23.398,101.494
22:48:16,30/08/2018,8,23.398,101.499
22:53:18,30/08/2018,8,23.395,101.5
22:58:25,30/08/2018,8,23.393,101.506
23:03:27,30/08/2018,8,23.382,101.511
23:08:28,30/08/2018,8,23.352,101.509
23:13:31,30/08/2018,8,23.338,101.51
23:18:33,30/08/2018,8,23.301,101.515
23:23:34,30/08/2018,8,23.299,101.513
23:28:37,30/08/2018,8,23.296,101.513
23:33:39,30/08/2018,8,23.293,101.515
23:38:41,30/08/2018,8,23.283,101.513
23:43:43,30/08/2018,8,23.263,101.511
23:48:44,30/08/2018,8,23.242,101.509
23:53:46,30/08/2018,8,23.209,101.506
23:58:48,30/08/2018,8,23.201,101.508
00:03:49,31/08/2018,8,23.197,101.515
00:08:52,31/08/2018,8,23.194,101.518
00:13:54,31/08/2018,8,23.191,101.512
00:18:57,31/08/2018,8,23.177,101.512
00:24:01,31/08/2018,8,23.166,101.508
00:29:03,31/08/2018,8,23.135,101.506
00:34:05,31/08/2018,8,23.115,101.503
00:39:07,31/08/2018,8,23.104,101.499
00:44:10,31/08/2018,8,23.1,101.502
00:49:12,31/08/2018,8,23.098,101.5
00:54:13,31/08/2018,8,23.095,101.502
00:59:15,31/08/2018,8,23.093,101.497
01:04:17,31/08/2018,8,23.089,101.496
01:09:24,31/08/2018,8,23.083,101.492
01:14:26,31/08/2018,8,23.074,101.489
01:19:28,31/08/2018,8,23.06,101.492
01:24:30,31/08/2018,8,23.031,101.497
01:29:31,31/08/2018,8,23.012,101.493
01:34:33,31/08/2018,8,22.999,101.49
01:39:40,31/08/2018,8,22.997,101.491
01:44:41,31/08/2018,8,22.996,101.489
01:49:44,31/08/2018,8,22.995,101.489
01:54:46,31/08/2018,8,22.996,101.494
01:59:48,31/08/2018,8,22.993,101.49
02:04:55,31/08/2018,8,22.994,101.49
02:09:56,31/08/2018,8,22.993,101.488
02:15:04,31/08/2018,8,22.984,101.484
02:20:05,31/08/2018,8,22.99,101.486
02:25:07,31/08/2018,8,22.981,101.482
02:30:09,31/08/2018,8,22.971,101.477
02:35:13,31/08/2018,8,22.971,101.476
02:40:15,31/08/2018,8,22.955,101.47
02:45:17,31/08/2018,8,22.946,101.469
02:50:19,31/08/2018,8,22.922,101.471
02:55:21,31/08/2018,8,22.901,101.472
03:00:28,31/08/2018,8,22.902,101.472
03:05:30,31/08/2018,8,22.899,101.47
03:10:32,31/08/2018,8,22.897,101.468
03:15:33,31/08/2018,8,22.897,101.471
03:20:35,31/08/2018,8,22.895,101.473
03:25:37,31/08/2018,8,22.895,101.478
03:30:38,31/08/2018,8,22.889,101.474
03:35:45,31/08/2018,8,22.875,101.471
03:40:47,31/08/2018,8,22.858,101.47
03:45:49,31/08/2018,8,22.831,101.465
03:50:51,31/08/2018,8,22.814,101.467
03:55:53,31/08/2018,8,22.808,101.47
04:01:05,31/08/2018,8,22.799,101.468
04:06:07,31/08/2018,8,22.798,101.463
04:11:10,31/08/2018,8,22.796,101.461
04:16:11,31/08/2018,8,22.796,101.461
04:21:13,31/08/2018,8,22.792,101.462
04:26:15,31/08/2018,8,22.789,101.46
04:31:16,31/08/2018,8,22.78,101.46
04:36:18,31/08/2018,8,22.766,101.457
04:41:20,31/08/2018,8,22.742,101.459
04:46:22,31/08/2018,8,22.723,101.46
04:51:24,31/08/2018,8,22.725,101.463
04:58:11,31/08/2018,8,22.772,101.463
05:03:13,31/08/2018,8,22.803,101.465
05:08:15,31/08/2018,8,22.798,101.466
05:13:16,31/08/2018,8,22.797,101.469
05:18:18,31/08/2018,8,22.795,101.477
05:23:20,31/08/2018,8,22.793,101.48
05:28:21,31/08/2018,8,22.782,101.48
05:33:24,31/08/2018,8,22.774,101.484
05:38:25,31/08/2018,8,22.787,101.486
05:43:29,31/08/2018,8,22.776,101.486
05:48:31,31/08/2018,8,22.762,101.486
05:53:33,31/08/2018,8,22.749,101.488
05:58:35,31/08/2018,8,22.737,101.491
06:03:37,31/08/2018,8,22.797,101.496
06:08:39,31/08/2018,8,22.864,101.497
06:13:41,31/08/2018,8,22.828,101.502
06:18:46,31/08/2018,8,22.797,101.505
06:23:48,31/08/2018,8,22.786,101.511
06:28:50,31/08/2018,8,22.76,101.507
06:33:52,31/08/2018,8,22.729,101.505
06:38:53,31/08/2018,8,22.701,101.497
06:44:00,31/08/2018,8,22.699,101.495
06:49:04,31/08/2018,8,22.698,101.488
06:54:06,31/08/2018,8,22.697,101.493
06:59:14,31/08/2018,8,22.691,101.492
07:04:15,31/08/2018,8,22.688,101.496
07:09:18,31/08/2018,8,22.674,101.503
07:14:19,31/08/2018,8,22.67,101.51
07:19:21,31/08/2018,8,22.665,101.509
07:24:23,31/08/2018,8,22.657,101.515
07:29:25,31/08/2018,8,22.637,101.519
07:34:27,31/08/2018,8,22.63,101.518
07:39:29,31/08/2018,8,22.6,101.515
07:44:31,31/08/2018,8,22.598,101.512
07:49:32,31/08/2018,8,22.597,101.511
07:54:34,31/08/2018,8,22.582,101.514
07:59:41,31/08/2018,8,22.567,101.522
08:04:43,31/08/2018,8,22.538,101.529
08:09:44,31/08/2018,8,22.527,101.532
08:14:46,31/08/2018,8,22.53,101.532
08:19:48,31/08/2018,8,22.498,101.53
08:24:49,31/08/2018,8,22.498,101.536
08:29:51,31/08/2018,8,22.498,101.539
08:34:58,31/08/2018,8,22.497,101.534
08:39:59,31/08/2018,8,22.499,101.541
08:45:02,31/08/2018,8,22.498,101.538
08:50:04,31/08/2018,8,22.498,101.539
08:55:06,31/08/2018,8,22.498,101.542
09:00:08,31/08/2018,8,22.5,101.545
09:05:12,31/08/2018,8,22.497,101.55
09:10:19,31/08/2018,8,22.496,101.547
09:15:22,31/08/2018,8,22.499,101.549
09:20:24,31/08/2018,8,22.499,101.547
09:25:25,31/08/2018,8,22.575,101.555
09:30:27,31/08/2018,8,22.582,101.559
09:35:29,31/08/2018,8,22.578,101.556
09:40:31,31/08/2018,8,22.56,101.553
09:45:32,31/08/2018,8,22.538,101.551
09:50:35,31/08/2018,8,22.544,101.546
09:55:37,31/08/2018,8,22.536,101.546
10:00:39,31/08/2018,8,22.526,101.546
10:05:41,31/08/2018,8,22.558,101.555
10:10:43,31/08/2018,8,22.582,101.558
10:15:44,31/08/2018,8,22.587,101.553
10:20:46,31/08/2018,8,22.595,101.558
10:25:51,31/08/2018,8,22.598,101.558
10:30:53,31/08/2018,8,22.603,101.55
10:35:54,31/08/2018,8,22.646,101.548
10:40:56,31/08/2018,8,22.67,101.541
10:45:58,31/08/2018,8,22.688,101.538
10:51:00,31/08/2018,8,22.697,101.535
10:56:03,31/08/2018,8,22.698,101.53
11:01:05,31/08/2018,8,22.699,101.53
11:06:07,31/08/2018,8,22.714,101.526
11:11:09,31/08/2018,8,22.735,101.523
11:16:15,31/08/2018,8,22.747,101.523
11:21:17,31/08/2018,8,22.77,101.523
11:26:19,31/08/2018,8,22.783,101.521
11:31:22,31/08/2018,8,22.784,101.519
11:36:23,31/08/2018,8,22.793,101.51
11:41:25,31/08/2018,8,22.793,101.509
11:46:27,31/08/2018,8,22.796,101.507
11:51:29,31/08/2018,8,22.798,101.508
11:56:31,31/08/2018,8,22.799,101.503
12:01:34,31/08/2018,8,22.799,101.503
12:06:37,31/08/2018,8,22.803,101.498
12:11:40,31/08/2018,8,22.812,101.502
12:16:47,31/08/2018,8,22.825,101.493
12:21:48,31/08/2018,8,22.844,101.486
12:26:50,31/08/2018,8,22.866,101.483
12:31:52,31/08/2018,8,22.876,101.483
12:36:53,31/08/2018,8,22.868,101.484
12:41:55,31/08/2018,8,22.874,101.482
12:46:57,31/08/2018,8,22.884,101.482
12:51:59,31/08/2018,8,22.883,101.477
12:57:11,31/08/2018,8,22.89,101.478
13:02:13,31/08/2018,8,22.888,101.472
13:07:15,31/08/2018,8,22.894,101.47
13:12:17,31/08/2018,8,22.897,101.475
13:17:18,31/08/2018,8,22.903,101.474
13:22:21,31/08/2018,8,22.926,101.469
13:27:28,31/08/2018,8,22.951,101.464
13:32:29,31/08/2018,8,22.967,101.465
13:37:31,31/08/2018,8,22.991,101.467
13:42:37,31/08/2018,8,22.991,101.466
13:47:45,31/08/2018,8,22.993,101.462
13:52:47,31/08/2018,8,22.99,101.46
13:57:54,31/08/2018,8,22.993,101.456
14:02:55,31/08/2018,8,22.991,101.455
14:07:57,31/08/2018,8,22.982,101.454
14:12:59,31/08/2018,8,22.978,101.45
14:18:06,31/08/2018,8,22.97,101.449
14:23:08,31/08/2018,8,22.989,101.451
14:28:10,31/08/2018,8,22.995,101.45
14:33:12,31/08/2018,8,23.001,101.448
14:38:14,31/08/2018,8,22.999,101.445
14:43:20,31/08/2018,8,23.003,101.445
14:48:22,31/08/2018,8,23.015,101.444
14:53:28,31/08/2018,8,23.039,101.45
14:58:43,31/08/2018,8,23.003,101.445
15:03:44,31/08/2018,8,23.007,101.442
15:08:47,31/08/2018,8,23.082,101.439
15:13:48,31/08/2018,8,23.1,101.435
15:18:50,31/08/2018,8,23.17,101.433
15:23:53,31/08/2018,8,23.186,101.429
15:31:52,31/08/2018,8,24.584,101.414
15:36:54,31/08/2018,8,24.199,101.416
15:41:57,31/08/2018,8,23.795,101.422
15:47:00,31/08/2018,8,23.754,101.427
15:52:02,31/08/2018,8,23.754,101.432
15:57:05,31/08/2018,8,23.663,101.432
16:02:06,31/08/2018,8,23.677,101.435
16:07:09,31/08/2018,8,23.668,101.437
16:12:11,31/08/2018,8,23.476,101.433
16:17:13,31/08/2018,8,23.298,101.432
16:22:15,31/08/2018,8,23.074,101.431
16:27:18,31/08/2018,8,23.098,101.431
16:32:20,31/08/2018,8,23.165,101.432
16:37:23,31/08/2018,8,23.099,101.43
16:42:25,31/08/2018,8,23.495,101.433
16:47:27,31/08/2018,8,23.68,101.43
16:52:29,31/08/2018,8,23.694,101.428
16:57:30,31/08/2018,8,23.695,101.426
17:02:32,31/08/2018,8,23.803,101.435
17:07:35,31/08/2018,8,23.701,101.435
17:12:36,31/08/2018,8,23.897,101.447
17:17:38,31/08/2018,8,23.771,101.448
17:22:40,31/08/2018,8,23.83,101.446
17:27:42,31/08/2018,8,23.924,101.451
17:32:44,31/08/2018,8,23.998,101.451
17:37:51,31/08/2018,8,23.992,101.459
17:42:53,31/08/2018,8,24.036,101.456
17:47:55,31/08/2018,8,23.983,101.459
17:52:56,31/08/2018,8,23.937,101.458
17:57:58,31/08/2018,8,23.996,101.455
18:03:00,31/08/2018,8,24.023,101.453
18:08:02,31/08/2018,8,23.987,101.457
18:13:04,31/08/2018,8,24.699,101.445
18:18:12,31/08/2018,8,24.783,101.448
18:23:13,31/08/2018,8,24.875,101.447
18:28:15,31/08/2018,8,24.942,101.45
18:33:17,31/08/2018,8,24.991,101.454
18:38:19,31/08/2018,8,24.997,101.463
18:43:21,31/08/2018,8,25.002,101.471
18:48:23,31/08/2018,8,25.025,101.47
18:53:26,31/08/2018,8,25.052,101.474
18:58:36,31/08/2018,8,25.064,101.471
19:03:37,31/08/2018,8,25.043,101.47
19:08:40,31/08/2018,8,25.008,101.472
19:13:41,31/08/2018,8,24.999,101.48
19:18:43,31/08/2018,8,24.994,101.485
19:23:45,31/08/2018,8,24.981,101.481
19:28:48,31/08/2018,8,24.937,101.488
19:33:50,31/08/2018,8,24.897,101.486
19:39:03,31/08/2018,8,24.886,101.484
19:44:04,31/08/2018,8,24.849,101.493
19:49:11,31/08/2018,8,24.824,101.49
19:54:13,31/08/2018,8,24.803,101.496
19:59:15,31/08/2018,8,24.869,101.502
20:04:17,31/08/2018,8,24.898,101.504
20:09:19,31/08/2018,8,24.986,101.511
20:14:21,31/08/2018,8,24.999,101.515
20:19:28,31/08/2018,8,25.029,101.524
20:24:30,31/08/2018,8,25.078,101.528
20:29:34,31/08/2018,8,25.091,101.532
20:34:41,31/08/2018,8,25.095,101.538
20:39:43,31/08/2018,8,25.096,101.539
20:44:51,31/08/2018,8,25.097,101.544
20:49:53,31/08/2018,8,25.098,101.546
20:54:55,31/08/2018,8,25.098,101.546
20:59:56,31/08/2018,8,25.096,101.546
21:04:58,31/08/2018,8,25.1,101.553
21:10:02,31/08/2018,8,25.19,101.555
21:15:04,31/08/2018,8,25.211,101.559
21:20:06,31/08/2018,8,25.198,101.559
21:25:08,31/08/2018,8,25.19,101.566
21:30:10,31/08/2018,8,25.144,101.564
21:35:16,31/08/2018,8,25.098,101.565
21:40:18,31/08/2018,8,25.093,101.57
21:45:20,31/08/2018,8,25.036,101.568
21:50:22,31/08/2018,8,24.998,101.571
21:55:24,31/08/2018,8,24.993,101.575
22:00:26,31/08/2018,8,24.976,101.577
22:05:28,31/08/2018,8,24.933,101.584
22:10:30,31/08/2018,8,24.899,101.582
22:15:40,31/08/2018,8,24.896,101.579
22:20:42,31/08/2018,8,24.881,101.579
22:25:52,31/08/2018,8,24.856,101.576
22:30:59,31/08/2018,8,24.811,101.583
22:36:01,31/08/2018,8,24.799,101.585
22:41:03,31/08/2018,8,24.794,101.594
22:46:06,31/08/2018,8,24.786,101.601
22:51:12,31/08/2018,8,24.758,101.601
22:56:15,31/08/2018,8,24.731,101.6
23:01:17,31/08/2018,8,24.699,101.604
23:06:19,31/08/2018,8,24.696,101.605
23:11:21,31/08/2018,8,24.688,101.602
23:16:23,31/08/2018,8,24.666,101.611
23:21:31,31/08/2018,8,24.644,101.611
23:26:34,31/08/2018,8,24.601,101.605
23:31:37,31/08/2018,8,24.599,101.604
23:36:44,31/08/2018,8,24.597,101.607
23:41:47,31/08/2018,8,24.595,101.616
23:46:55,31/08/2018,8,24.587,101.616
23:51:57,31/08/2018,8,24.562,101.613
23:57:04,31/08/2018,8,24.529,101.611
00:02:13,01/09/2018,8,24.502,101.617
00:07:16,01/09/2018,8,24.499,101.616
00:12:19,01/09/2018,8,24.496,101.621
00:17:21,01/09/2018,8,24.494,101.619
00:22:28,01/09/2018,8,24.478,101.613
00:27:31,01/09/2018,8,24.463,101.616
00:32:39,01/09/2018,8,24.416,101.606
00:37:42,01/09/2018,8,24.401,101.614
00:42:45,01/09/2018,8,24.398,101.613
00:47:49,01/09/2018,8,24.394,101.615
00:52:52,01/09/2018,8,24.383,101.617
00:57:54,01/09/2018,8,24.357,101.617
01:02:56,01/09/2018,8,24.325,101.613
01:07:59,01/09/2018,8,24.302,101.605
01:13:06,01/09/2018,8,24.298,101.603
01:18:09,01/09/2018,8,24.296,101.601
01:23:11,01/09/2018,8,24.295,101.597
01:28:14,01/09/2018,8,24.28,101.593
01:33:16,01/09/2018,8,24.252,101.592
01:38:18,01/09/2018,8,24.216,101.591
01:43:20,01/09/2018,8,24.199,101.597
01:48:22,01/09/2018,8,24.197,101.593
01:53:23,01/09/2018,8,24.191,101.596
01:58:30,01/09/2018,8,24.185,101.594
02:03:33,01/09/2018,8,24.158,101.589
02:08:35,01/09/2018,8,24.113,101.588
02:13:37,01/09/2018,8,24.101,101.585
02:18:39,01/09/2018,8,24.096,101.589
02:23:41,01/09/2018,8,24.092,101.589
02:28:43,01/09/2018,8,24.085,101.584
02:33:45,01/09/2018,8,24.052,101.58
02:38:46,01/09/2018,8,24.02,101.575
02:43:48,01/09/2018,8,23.999,101.577
02:48:50,01/09/2018,8,23.997,101.582
02:53:51,01/09/2018,8,23.994,101.58
02:58:58,01/09/2018,8,23.985,101.582
03:04:00,01/09/2018,8,23.969,101.58
03:09:02,01/09/2018,8,23.946,101.58
03:14:04,01/09/2018,8,23.904,101.582
03:19:05,01/09/2018,8,23.899,101.579
03:24:07,01/09/2018,8,23.897,101.583
03:29:09,01/09/2018,8,23.893,101.589
03:34:12,01/09/2018,8,23.885,101.589
03:39:14,01/09/2018,8,23.864,101.584
03:44:16,01/09/2018,8,23.843,101.589
03:49:18,01/09/2018,8,23.816,101.592
03:54:21,01/09/2018,8,23.799,101.601
03:59:22,01/09/2018,8,23.795,101.604
04:04:29,01/09/2018,8,23.786,101.608
04:09:31,01/09/2018,8,23.762,101.609
04:14:38,01/09/2018,8,23.74,101.614
04:19:40,01/09/2018,8,23.703,101.611
04:24:42,01/09/2018,8,23.696,101.611
04:29:44,01/09/2018,8,23.695,101.615
04:34:45,01/09/2018,8,23.687,101.609
04:39:52,01/09/2018,8,23.676,101.616
04:44:54,01/09/2018,8,23.675,101.611
04:50:02,01/09/2018,8,23.656,101.615
04:55:04,01/09/2018,8,23.631,101.609
05:00:05,01/09/2018,8,23.614,101.612
05:05:07,01/09/2018,8,23.62,101.609
05:10:09,01/09/2018,8,23.601,101.612
05:15:11,01/09/2018,8,23.598,101.612
05:20:13,01/09/2018,8,23.596,101.611
05:25:15,01/09/2018,8,23.593,101.608
05:30:17,01/09/2018,8,23.587,101.615
05:35:19,01/09/2018,8,23.577,101.617
05:40:21,01/09/2018,8,23.555,101.619
05:45:23,01/09/2018,8,23.534,101.62
05:50:25,01/09/2018,8,23.504,101.627
05:55:27,01/09/2018,8,23.498,101.625
06:00:29,01/09/2018,8,23.498,101.615
06:05:31,01/09/2018,8,23.493,101.612
06:10:33,01/09/2018,8,23.489,101.613
06:15:36,01/09/2018,8,23.475,101.619
06:20:38,01/09/2018,8,23.45,101.622
06:25:45,01/09/2018,8,23.43,101.627
06:30:47,01/09/2018,8,23.479,101.632
06:35:56,01/09/2018,8,23.441,101.635
06:40:58,01/09/2018,8,23.409,101.64
06:46:00,01/09/2018,8,23.4,101.649
06:51:02,01/09/2018,8,23.398,101.652
06:56:04,01/09/2018,8,23.394,101.654
07:01:06,01/09/2018,8,23.391,101.66
07:06:09,01/09/2018,8,23.379,101.663
07:11:11,01/09/2018,8,23.362,101.664
07:16:12,01/09/2018,8,23.356,101.669
07:21:19,01/09/2018,8,23.335,101.669
07:26:32,01/09/2018,8,23.318,101.678
07:31:35,01/09/2018,8,23.328,101.682
07:36:37,01/09/2018,8,23.316,101.683
07:41:39,01/09/2018,8,23.32,101.682
07:46:41,01/09/2018,8,23.311,101.683
07:51:43,01/09/2018,8,23.303,101.685
07:56:44,01/09/2018,8,23.3,101.686
08:01:46,01/09/2018,8,23.301,101.687
08:06:48,01/09/2018,8,23.298,101.686
08:11:50,01/09/2018,8,23.298,101.683
08:16:52,01/09/2018,8,23.297,101.685
08:21:54,01/09/2018,8,23.298,101.685
08:26:55,01/09/2018,8,23.298,101.689
08:31:57,01/09/2018,8,23.298,101.693
08:36:59,01/09/2018,8,23.299,101.689
08:42:02,01/09/2018,8,23.303,101.693
08:47:04,01/09/2018,8,23.301,101.694
08:52:07,01/09/2018,8,23.321,101.695
08:57:15,01/09/2018,8,23.341,101.699
09:02:17,01/09/2018,8,23.357,101.704
09:07:19,01/09/2018,8,23.364,101.706
09:12:22,01/09/2018,8,23.383,101.713
09:17:24,01/09/2018,8,23.392,101.716
09:22:26,01/09/2018,8,23.395,101.721
09:27:29,01/09/2018,8,23.398,101.722
09:32:33,01/09/2018,8,23.399,101.729
09:37:37,01/09/2018,8,23.404,101.738
09:42:40,01/09/2018,8,23.425,101.742
09:47:43,01/09/2018,8,23.455,101.744
09:52:46,01/09/2018,8,23.481,101.745
09:57:52,01/09/2018,8,23.494,101.748
10:02:55,01/09/2018,8,23.496,101.747
10:08:00,01/09/2018,8,23.5,101.747
10:13:03,01/09/2018,8,23.536,101.748
10:18:07,01/09/2018,8,23.56,101.748
10:23:10,01/09/2018,8,23.589,101.753
10:28:12,01/09/2018,8,23.594,101.754
10:33:19,01/09/2018,8,23.597,101.754
10:38:22,01/09/2018,8,23.6,101.756
10:43:24,01/09/2018,8,23.633,101.749
10:48:27,01/09/2018,8,23.67,101.745
10:53:30,01/09/2018,8,23.687,101.733
10:58:32,01/09/2018,8,23.696,101.737
11:03:35,01/09/2018,8,23.702,101.732
11:08:38,01/09/2018,8,23.75,101.734
11:13:42,01/09/2018,8,23.792,101.737
11:18:45,01/09/2018,8,23.803,101.739
11:23:48,01/09/2018,8,23.866,101.729
11:28:50,01/09/2018,8,23.886,101.737
11:33:53,01/09/2018,8,23.897,101.74
11:38:58,01/09/2018,8,23.936,101.743
11:44:05,01/09/2018,8,23.989,101.74
11:49:13,01/09/2018,8,23.999,101.739
11:54:16,01/09/2018,8,24.056,101.737
11:59:18,01/09/2018,8,24.092,101.734
12:04:22,01/09/2018,8,24.11,101.731
12:09:29,01/09/2018,8,24.173,101.725
12:14:32,01/09/2018,8,24.185,101.723
12:19:40,01/09/2018,8,24.195,101.722
12:24:43,01/09/2018,8,24.201,101.721
12:29:44,01/09/2018,8,24.26,101.716
12:34:46,01/09/2018,8,24.285,101.715
12:39:48,01/09/2018,8,24.305,101.712
12:44:50,01/09/2018,8,24.379,101.709
12:49:52,01/09/2018,8,24.396,101.706
12:54:53,01/09/2018,8,24.41,101.699
12:59:55,01/09/2018,8,24.488,101.706
13:04:57,01/09/2018,8,24.499,101.701
13:09:58,01/09/2018,8,24.566,101.705
13:15:00,01/09/2018,8,24.629,101.702
13:20:02,01/09/2018,8,24.774,101.699
13:25:05,01/09/2018,8,24.817,101.701
13:30:07,01/09/2018,8,24.885,101.692
13:35:09,01/09/2018,8,24.897,101.698
13:40:21,01/09/2018,8,24.95,101.694
13:45:27,01/09/2018,8,24.981,101.694
13:50:29,01/09/2018,8,24.998,101.694
13:55:32,01/09/2018,8,25.076,101.693
14:00:34,01/09/2018,8,25.099,101.692
14:05:36,01/09/2018,8,25.196,101.698
14:10:38,01/09/2018,8,25.295,101.688
14:15:39,01/09/2018,8,25.393,101.696
14:20:41,01/09/2018,8,25.487,101.697
14:25:43,01/09/2018,8,25.593,101.702
14:30:45,01/09/2018,8,25.698,101.69
14:35:47,01/09/2018,8,25.883,101.692
14:40:48,01/09/2018,8,26.065,101.693
14:51:28,01/09/2018,8,25.028,101.69
14:56:30,01/09/2018,8,24.993,101.683
15:01:33,01/09/2018,8,25.015,101.684
15:06:40,01/09/2018,8,25.047,101.679
15:11:41,01/09/2018,8,24.999,101.676
15:16:49,01/09/2018,8,25.0,101.663
15:21:51,01/09/2018,8,25.106,101.656
15:26:52,01/09/2018,8,25.122,101.658
15:31:54,01/09/2018,8,25.282,101.653
15:36:56,01/09/2018,8,25.592,101.652
15:41:58,01/09/2018,8,27.874,101.644
15:47:05,01/09/2018,8,27.093,101.656
15:52:07,01/09/2018,8,26.198,101.661
15:57:13,01/09/2018,8,25.977,101.659
16:02:25,01/09/2018,8,26.1,101.654
16:07:27,01/09/2018,8,26.287,101.657
16:12:30,01/09/2018,8,26.194,101.656
16:17:32,01/09/2018,8,26.098,101.654
16:22:34,01/09/2018,8,26.2,101.656
16:27:36,01/09/2018,8,26.271,101.648
16:32:38,01/09/2018,8,26.383,101.643
16:37:40,01/09/2018,8,26.495,101.643
16:42:42,01/09/2018,8,26.395,101.643
16:47:43,01/09/2018,8,26.48,101.635
16:52:45,01/09/2018,8,26.607,101.638
16:57:47,01/09/2018,8,26.884,101.639
17:02:49,01/09/2018,8,26.95,101.64
17:07:51,01/09/2018,8,26.862,101.642
17:12:53,01/09/2018,8,26.991,101.638
17:17:55,01/09/2018,8,26.881,101.644
17:22:57,01/09/2018,8,27.228,101.647
17:28:04,01/09/2018,8,27.832,101.637
17:33:05,01/09/2018,8,28.904,101.634
17:38:08,01/09/2018,8,28.595,101.627
17:43:09,01/09/2018,8,29.969,101.633
17:48:11,01/09/2018,8,30.009,101.614
17:53:12,01/09/2018,8,30.034,101.614
17:58:14,01/09/2018,8,28.704,101.649
18:03:16,01/09/2018,8,27.066,101.666
18:08:19,01/09/2018,8,26.469,101.668
18:13:21,01/09/2018,8,26.915,101.677
18:18:23,01/09/2018,8,26.585,101.678
18:23:25,01/09/2018,8,26.299,101.68
18:28:27,01/09/2018,8,25.849,101.679
18:33:28,01/09/2018,8,26.099,101.678
18:38:30,01/09/2018,8,26.061,101.68
18:43:32,01/09/2018,8,25.399,101.686
18:48:35,01/09/2018,8,25.004,101.688
18:53:37,01/09/2018,8,24.696,101.686
18:58:47,01/09/2018,8,24.625,101.69
19:03:51,01/09/2018,8,24.596,101.691
19:08:53,01/09/2018,8,24.729,101.692
19:13:55,01/09/2018,8,24.681,101.694
19:18:56,01/09/2018,8,24.903,101.693
19:24:03,01/09/2018,8,24.785,101.695
19:29:05,01/09/2018,8,24.692,101.7
19:34:07,01/09/2018,8,24.649,101.705
19:39:20,01/09/2018,8,24.496,101.71
19:44:26,01/09/2018,8,24.533,101.715
19:49:28,01/09/2018,8,24.473,101.716
19:54:31,01/09/2018,8,24.5,101.722
19:59:32,01/09/2018,8,24.558,101.719
20:04:35,01/09/2018,8,24.541,101.728
20:09:36,01/09/2018,8,24.554,101.735
20:14:38,01/09/2018,8,24.5,101.735
20:19:40,01/09/2018,8,24.498,101.741
04:08:26,02/09/2018,8,25.831,101.676
04:13:28,02/09/2018,8,26.597,101.669
04:18:39,02/09/2018,8,26.778,101.674
04:23:41,02/09/2018,8,26.873,101.676
04:28:45,02/09/2018,8,27.156,101.673
04:33:49,02/09/2018,8,26.908,101.67
04:38:51,02/09/2018,8,26.794,101.665
04:43:53,02/09/2018,8,26.681,101.663
04:48:54,02/09/2018,8,26.599,101.659
04:53:56,02/09/2018,8,26.598,101.658
04:58:58,02/09/2018,8,26.598,101.659
05:04:00,02/09/2018,8,26.597,101.651
05:09:02,02/09/2018,8,26.598,101.651
05:14:03,02/09/2018,8,26.598,101.649
05:19:04,02/09/2018,8,26.598,101.651
05:24:06,02/09/2018,8,26.599,101.652
05:29:08,02/09/2018,8,26.597,101.657
05:34:09,02/09/2018,8,26.598,101.656
05:39:11,02/09/2018,8,26.598,101.657
05:44:12,02/09/2018,8,26.597,101.655
05:49:14,02/09/2018,8,26.768,101.658
05:54:16,02/09/2018,8,26.797,101.656
05:59:18,02/09/2018,8,26.808,101.654
06:04:19,02/09/2018,8,26.881,101.659
06:09:21,02/09/2018,8,26.851,101.662
06:14:23,02/09/2018,8,26.824,101.665
06:19:24,02/09/2018,8,26.8,101.669
06:24:26,02/09/2018,8,26.798,101.67
06:29:27,02/09/2018,8,26.892,101.67
06:34:29,02/09/2018,8,26.804,101.67
06:39:31,02/09/2018,8,26.797,101.676
06:44:33,02/09/2018,8,26.794,101.68
06:49:35,02/09/2018,8,26.797,101.68
06:54:36,02/09/2018,8,26.793,101.683
06:59:38,02/09/2018,8,26.79,101.685
07:04:39,02/09/2018,8,26.79,101.689
07:09:41,02/09/2018,8,26.781,101.688
07:14:42,02/09/2018,8,26.778,101.689
07:19:49,02/09/2018,8,26.782,101.689
07:24:51,02/09/2018,8,26.783,101.694
07:29:53,02/09/2018,8,26.769,101.696
07:34:55,02/09/2018,8,26.764,101.694
07:39:57,02/09/2018,8,26.773,101.694
07:45:03,02/09/2018,8,26.778,101.695
07:50:05,02/09/2018,8,26.786,101.695
07:55:07,02/09/2018,8,26.791,101.695
08:00:08,02/09/2018,8,26.797,101.693
08:05:10,02/09/2018,8,26.796,101.702
08:10:12,02/09/2018,8,26.798,101.701
08:15:14,02/09/2018,8,26.798,101.704
08:20:15,02/09/2018,8,26.798,101.711
08:25:17,02/09/2018,8,26.795,101.713
08:30:18,02/09/2018,8,26.793,101.716
08:35:20,02/09/2018,8,26.792,101.715
08:40:27,02/09/2018,8,26.791,101.717
08:45:29,02/09/2018,8,26.788,101.717
08:50:31,02/09/2018,8,26.79,101.717
08:55:32,02/09/2018,8,26.79,101.719
09:00:34,02/09/2018,8,26.797,101.719
09:05:36,02/09/2018,8,26.798,101.726
09:10:37,02/09/2018,8,26.798,101.724
09:15:39,02/09/2018,8,26.801,101.724
09:20:41,02/09/2018,8,26.821,101.724
09:25:43,02/09/2018,8,26.817,101.724
09:30:46,02/09/2018,8,26.824,101.721
09:35:49,02/09/2018,8,26.987,101.718
09:40:51,02/09/2018,8,26.904,101.717
09:45:53,02/09/2018,8,26.9,101.713
09:50:54,02/09/2018,8,26.904,101.708
09:56:01,02/09/2018,8,26.932,101.707
10:01:03,02/09/2018,8,26.979,101.709
10:06:05,02/09/2018,8,26.994,101.71
10:11:11,02/09/2018,8,26.996,101.713
10:16:21,02/09/2018,8,26.997,101.715
10:21:23,02/09/2018,8,26.995,101.71
10:26:24,02/09/2018,8,26.985,101.705
10:31:26,02/09/2018,8,26.984,101.705
10:36:28,02/09/2018,8,26.938,101.698
10:41:31,02/09/2018,8,26.896,101.693
10:46:33,02/09/2018,8,26.898,101.693
10:51:34,02/09/2018,8,26.9,101.685
10:56:37,02/09/2018,8,26.925,101.683
11:01:39,02/09/2018,8,26.974,101.682
11:06:41,02/09/2018,8,26.965,101.681
11:11:43,02/09/2018,8,26.983,101.674
11:16:45,02/09/2018,8,26.987,101.675
11:21:47,02/09/2018,8,26.991,101.67
11:26:49,02/09/2018,8,26.993,101.666
11:31:52,02/09/2018,8,26.997,101.665
11:36:54,02/09/2018,8,26.996,101.664
11:41:56,02/09/2018,8,26.997,101.66
11:46:58,02/09/2018,8,26.998,101.654
11:51:59,02/09/2018,8,26.997,101.64
11:57:01,02/09/2018,8,26.995,101.632
12:02:03,02/09/2018,8,27.003,101.628
12:07:05,02/09/2018,8,27.011,101.616
12:12:07,02/09/2018,8,27.007,101.61
12:17:09,02/09/2018,8,27.058,101.607
12:22:11,02/09/2018,8,27.096,101.597
12:27:18,02/09/2018,8,27.098,101.592
12:32:20,02/09/2018,8,27.136,101.586
12:37:22,02/09/2018,8,27.166,101.581
12:42:23,02/09/2018,8,27.182,101.581
12:47:25,02/09/2018,8,27.194,101.572
12:52:27,02/09/2018,8,27.199,101.567
12:57:28,02/09/2018,8,27.201,101.561
13:02:30,02/09/2018,8,27.275,101.559
13:07:32,02/09/2018,8,27.274,101.552
13:12:33,02/09/2018,8,27.282,101.558
13:17:35,02/09/2018,8,27.291,101.553
13:22:37,02/09/2018,8,27.294,101.551
13:27:39,02/09/2018,8,27.297,101.546
13:32:45,02/09/2018,8,27.301,101.541
13:37:48,02/09/2018,8,27.348,101.534
13:42:50,02/09/2018,8,27.385,101.531
13:47:52,02/09/2018,8,27.397,101.525
13:52:54,02/09/2018,8,27.429,101.52
13:57:56,02/09/2018,8,27.5,101.515
14:02:58,02/09/2018,8,27.596,101.509
14:07:59,02/09/2018,8,27.662,101.496
14:13:02,02/09/2018,8,27.698,101.491
14:18:04,02/09/2018,8,27.793,101.488
14:23:07,02/09/2018,8,27.86,101.493
14:28:08,02/09/2018,8,27.911,101.491
14:33:10,02/09/2018,8,27.997,101.485
14:38:12,02/09/2018,8,28.063,101.484
14:43:13,02/09/2018,8,28.097,101.476
14:48:15,02/09/2018,8,28.194,101.475
14:53:17,02/09/2018,8,28.24,101.476
14:58:18,02/09/2018,8,28.281,101.465
15:03:21,02/09/2018,8,28.287,101.465
15:08:22,02/09/2018,8,28.298,101.465
15:13:24,02/09/2018,8,28.382,101.457
15:18:26,02/09/2018,8,28.38,101.453
15:23:28,02/09/2018,8,28.464,101.451
15:28:29,02/09/2018,8,28.47,101.444
15:33:31,02/09/2018,8,28.415,101.447
15:38:33,02/09/2018,8,28.396,101.441
15:43:34,02/09/2018,8,28.396,101.438
15:48:36,02/09/2018,8,28.385,101.428
15:53:38,02/09/2018,8,26.2,101.438
15:58:39,02/09/2018,8,25.489,101.435
16:03:41,02/09/2018,8,25.394,101.439
16:08:43,02/09/2018,8,25.199,101.439
16:13:45,02/09/2018,8,25.265,101.432
16:18:46,02/09/2018,8,25.41,101.416
16:23:50,02/09/2018,8,25.688,101.412
16:28:52,02/09/2018,8,25.986,101.414
16:33:54,02/09/2018,8,25.865,101.409
16:38:56,02/09/2018,8,25.648,101.413
16:43:58,02/09/2018,8,25.593,101.409
16:49:05,02/09/2018,8,25.262,101.41
16:54:07,02/09/2018,8,25.299,101.402
16:59:08,02/09/2018,8,25.204,101.395
17:04:10,02/09/2018,8,25.374,101.396
17:09:12,02/09/2018,8,25.097,101.4
17:14:19,02/09/2018,8,25.371,101.396
17:19:25,02/09/2018,8,25.299,101.394
17:24:27,02/09/2018,8,25.322,101.381
17:29:29,02/09/2018,8,25.572,101.379
17:34:30,02/09/2018,8,25.64,101.372
17:39:32,02/09/2018,8,25.698,101.373
17:44:34,02/09/2018,8,25.519,101.368
17:49:40,02/09/2018,8,25.635,101.368
17:55:00,02/09/2018,8,25.599,101.372
18:00:02,02/09/2018,8,25.591,101.371
18:05:04,02/09/2018,8,25.273,101.371
18:10:14,02/09/2018,8,24.998,101.37
18:15:16,02/09/2018,8,25.054,101.367
18:20:18,02/09/2018,8,24.876,101.366
18:25:20,02/09/2018,8,24.847,101.37
18:30:21,02/09/2018,8,24.864,101.369
18:35:24,02/09/2018,8,24.837,101.364
18:40:37,02/09/2018,8,24.895,101.367
18:45:39,02/09/2018,8,24.823,101.367
18:50:41,02/09/2018,8,24.699,101.368
18:55:43,02/09/2018,8,24.773,101.363
19:00:45,02/09/2018,8,24.7,101.363
19:05:47,02/09/2018,8,24.604,101.365
19:10:48,02/09/2018,8,24.7,101.368
19:15:50,02/09/2018,8,24.408,101.372
19:20:53,02/09/2018,8,24.372,101.37
19:26:03,02/09/2018,8,24.377,101.368
19:31:05,02/09/2018,8,24.078,101.373
19:36:06,02/09/2018,8,24.058,101.372
19:41:08,02/09/2018,8,23.898,101.377
19:46:10,02/09/2018,8,23.8,101.382
19:51:12,02/09/2018,8,23.68,101.386
19:56:15,02/09/2018,8,23.696,101.393
20:01:17,02/09/2018,8,23.885,101.4
20:06:20,02/09/2018,8,24.079,101.4
20:11:23,02/09/2018,8,24.094,101.406
20:16:24,02/09/2018,8,24.098,101.404
20:21:26,02/09/2018,8,24.085,101.406
20:26:28,02/09/2018,8,24.291,101.406
20:31:32,02/09/2018,8,24.476,101.407
20:36:34,02/09/2018,8,24.56,101.405
20:41:36,02/09/2018,8,24.5,101.408
20:46:38,02/09/2018,8,24.392,101.408
20:51:39,02/09/2018,8,24.399,101.415
20:56:41,02/09/2018,8,24.484,101.414
21:01:43,02/09/2018,8,24.494,101.415
21:06:46,02/09/2018,8,24.45,101.413
21:11:53,02/09/2018,8,24.423,101.412
21:16:55,02/09/2018,8,24.389,101.41
21:21:56,02/09/2018,8,24.425,101.415
21:26:58,02/09/2018,8,24.395,101.412
21:32:00,02/09/2018,8,24.485,101.417
21:37:02,02/09/2018,8,24.406,101.415
21:42:07,02/09/2018,8,24.285,101.418
21:47:09,02/09/2018,8,24.312,101.415
21:52:11,02/09/2018,8,24.294,101.421
21:57:12,02/09/2018,8,24.297,101.424
22:02:19,02/09/2018,8,24.492,101.427
22:07:21,02/09/2018,8,24.28,101.424
22:12:22,02/09/2018,8,24.37,101.422
22:17:24,02/09/2018,8,24.413,101.422
22:22:26,02/09/2018,8,24.299,101.423
22:27:28,02/09/2018,8,24.4,101.426
22:32:30,02/09/2018,8,24.389,101.426
22:37:32,02/09/2018,8,24.196,101.431
22:42:34,02/09/2018,8,24.198,101.428
22:47:36,02/09/2018,8,24.318,101.429
22:52:38,02/09/2018,8,24.104,101.433
22:57:39,02/09/2018,8,24.11,101.433
23:02:43,02/09/2018,8,24.267,101.433
23:07:46,02/09/2018,8,24.693,101.436
23:12:48,02/09/2018,8,24.493,101.438
23:17:50,02/09/2018,8,24.186,101.438
23:22:54,02/09/2018,8,24.137,101.44
23:27:55,02/09/2018,8,24.191,101.444
23:32:58,02/09/2018,8,24.229,101.443
23:38:00,02/09/2018,8,24.154,101.439
23:43:02,02/09/2018,8,24.092,101.439
23:48:04,02/09/2018,8,23.983,101.443
23:53:11,02/09/2018,8,24.095,101.438
23:58:13,02/09/2018,8,24.107,101.429
00:03:15,03/09/2018,8,24.125,101.433
00:08:35,03/09/2018,8,23.996,101.432
00:13:36,03/09/2018,8,23.997,101.431
00:18:38,03/09/2018,8,24.043,101.429
00:23:45,03/09/2018,8,23.969,101.428
00:28:52,03/09/2018,8,23.995,101.426
00:33:54,03/09/2018,8,24.037,101.426
00:38:56,03/09/2018,8,23.901,101.423
00:43:58,03/09/2018,8,23.895,101.42
00:49:00,03/09/2018,8,23.9,101.415
00:54:02,03/09/2018,8,23.888,101.412
00:59:04,03/09/2018,8,23.847,101.411
01:04:11,03/09/2018,8,23.714,101.409
01:09:13,03/09/2018,8,23.792,101.41
01:14:14,03/09/2018,8,23.798,101.405
01:19:16,03/09/2018,8,23.79,101.405
01:24:17,03/09/2018,8,23.694,101.397
01:29:19,03/09/2018,8,23.699,101.395
01:34:26,03/09/2018,8,23.709,101.39
01:39:28,03/09/2018,8,23.702,101.385
01:44:30,03/09/2018,8,23.685,101.382
01:49:32,03/09/2018,8,23.619,101.38
01:54:33,03/09/2018,8,23.706,101.378
01:59:36,03/09/2018,8,23.65,101.37
02:04:37,03/09/2018,8,23.638,101.366
02:09:39,03/09/2018,8,23.595,101.364
02:14:41,03/09/2018,8,23.59,101.361
02:19:43,03/09/2018,8,23.542,101.361
02:24:44,03/09/2018,8,23.545,101.354
02:29:46,03/09/2018,8,23.589,101.357
02:34:49,03/09/2018,8,23.499,101.359
02:39:50,03/09/2018,8,23.495,101.353
02:44:53,03/09/2018,8,23.496,101.348
02:50:00,03/09/2018,8,23.479,101.35
02:55:02,03/09/2018,8,23.434,101.34
03:00:04,03/09/2018,8,23.392,101.338
03:05:06,03/09/2018,8,23.477,101.333
03:10:08,03/09/2018,8,23.381,101.332
03:15:10,03/09/2018,8,23.454,101.328
03:20:11,03/09/2018,8,23.391,101.321
03:25:13,03/09/2018,8,23.344,101.324
03:30:15,03/09/2018,8,23.305,101.317
03:35:16,03/09/2018,8,23.385,101.316
03:40:18,03/09/2018,8,23.298,101.314
03:45:20,03/09/2018,8,23.298,101.304
03:50:22,03/09/2018,8,23.297,101.301
03:55:23,03/09/2018,8,23.2,101.295
04:00:30,03/09/2018,8,23.222,101.292
04:05:31,03/09/2018,8,23.268,101.288
04:10:33,03/09/2018,8,23.195,101.285
04:15:35,03/09/2018,8,23.197,101.281
04:20:36,03/09/2018,8,23.182,101.279
04:25:38,03/09/2018,8,23.183,101.281
04:30:40,03/09/2018,8,23.195,101.278
04:35:42,03/09/2018,8,23.195,101.267
04:40:44,03/09/2018,8,23.15,101.268
04:45:46,03/09/2018,8,23.208,101.267
04:50:47,03/09/2018,8,23.201,101.264
04:55:49,03/09/2018,8,23.167,101.258
05:00:51,03/09/2018,8,23.193,101.254
05:05:54,03/09/2018,8,23.235,101.26
05:10:57,03/09/2018,8,23.238,101.267
05:15:58,03/09/2018,8,23.203,101.268
05:21:00,03/09/2018,8,23.2,101.259
05:26:02,03/09/2018,8,23.254,101.256
05:31:04,03/09/2018,8,23.186,101.26
05:36:06,03/09/2018,8,23.2,101.256
05:41:07,03/09/2018,8,23.225,101.259
05:46:09,03/09/2018,8,23.284,101.275
05:51:11,03/09/2018,8,23.334,101.275
05:56:12,03/09/2018,8,23.296,101.274
06:01:14,03/09/2018,8,23.295,101.274
06:06:16,03/09/2018,8,23.295,101.277
06:11:18,03/09/2018,8,23.297,101.279
06:16:20,03/09/2018,8,23.298,101.284
06:21:21,03/09/2018,8,23.296,101.283
06:26:23,03/09/2018,8,23.29,101.285
06:31:25,03/09/2018,8,23.298,101.296
06:36:27,03/09/2018,8,23.298,101.302
06:41:28,03/09/2018,8,23.298,101.308
06:46:30,03/09/2018,8,23.255,101.305
06:51:32,03/09/2018,8,23.359,101.31
06:56:34,03/09/2018,8,23.397,101.313
07:01:36,03/09/2018,8,23.465,101.316
07:06:37,03/09/2018,8,23.502,101.316
07:11:39,03/09/2018,8,23.574,101.322
07:16:41,03/09/2018,8,23.517,101.326
07:21:43,03/09/2018,8,23.634,101.323
07:26:45,03/09/2018,8,23.593,101.323
07:31:47,03/09/2018,8,23.669,101.328
07:36:48,03/09/2018,8,23.682,101.331
07:41:51,03/09/2018,8,23.694,101.337
07:46:53,03/09/2018,8,23.725,101.339
07:51:55,03/09/2018,8,23.741,101.34
07:56:57,03/09/2018,8,23.297,101.342
08:02:04,03/09/2018,8,23.081,101.349
08:07:11,03/09/2018,8,23.164,101.35
08:12:13,03/09/2018,8,23.194,101.343
08:17:15,03/09/2018,8,23.166,101.346
08:22:16,03/09/2018,8,23.171,101.346
08:27:23,03/09/2018,8,23.095,101.341
08:32:25,03/09/2018,8,23.099,101.339
08:37:31,03/09/2018,8,23.097,101.343
08:42:34,03/09/2018,8,23.102,101.338
08:47:40,03/09/2018,8,23.075,101.34
08:52:50,03/09/2018,8,23.064,101.337
08:57:53,03/09/2018,8,23.054,101.328
09:03:11,03/09/2018,8,23.069,101.326
09:08:13,03/09/2018,8,23.096,101.324
09:13:15,03/09/2018,8,23.188,101.328
09:18:22,03/09/2018,8,23.205,101.327
09:23:24,03/09/2018,8,24.523,101.319
09:28:26,03/09/2018,8,25.288,101.318
09:33:28,03/09/2018,8,25.495,101.318
09:38:44,03/09/2018,8,25.596,101.32
09:43:46,03/09/2018,8,25.684,101.322
09:49:05,03/09/2018,8,25.699,101.323
09:54:07,03/09/2018,8,25.746,101.321
09:59:09,03/09/2018,8,25.787,101.318
10:04:11,03/09/2018,8,25.797,101.318
10:09:13,03/09/2018,8,25.83,101.318
10:14:15,03/09/2018,8,25.6,101.312
10:19:16,03/09/2018,8,25.605,101.313
10:24:18,03/09/2018,8,25.697,101.311
10:29:20,03/09/2018,8,25.757,101.307
10:34:23,03/09/2018,8,25.795,101.3
10:39:25,03/09/2018,8,25.801,101.296
10:44:32,03/09/2018,8,25.822,101.305
10:49:34,03/09/2018,8,25.855,101.308
10:54:36,03/09/2018,8,25.888,101.308
10:59:37,03/09/2018,8,25.896,101.306
11:04:40,03/09/2018,8,25.914,101.306
11:09:46,03/09/2018,8,25.95,101.301
11:14:48,03/09/2018,8,25.978,101.301
11:19:50,03/09/2018,8,25.995,101.295
11:24:55,03/09/2018,8,26.021,101.29
11:29:58,03/09/2018,8,26.069,101.285
11:35:00,03/09/2018,8,26.093,101.283
11:40:03,03/09/2018,8,26.099,101.283
11:45:05,03/09/2018,8,26.138,101.277
11:50:07,03/09/2018,8,26.161,101.268
11:55:09,03/09/2018,8,26.173,101.268
12:00:11,03/09/2018,8,26.19,101.264
12:05:13,03/09/2018,8,26.194,101.259
12:10:16,03/09/2018,8,26.197,101.252
12:15:18,03/09/2018,8,26.193,101.247
12:20:19,03/09/2018,8,26.273,101.242
12:25:21,03/09/2018,8,26.392,101.235
12:30:24,03/09/2018,8,26.398,101.237
12:35:26,03/09/2018,8,26.401,101.229
12:40:28,03/09/2018,8,26.4,101.227
12:45:30,03/09/2018,8,26.401,101.223
12:50:37,03/09/2018,8,26.429,101.221
12:55:39,03/09/2018,8,26.483,101.225
13:00:41,03/09/2018,8,26.505,101.221
13:05:43,03/09/2018,8,26.565,101.22
13:10:45,03/09/2018,8,26.581,101.22
13:15:54,03/09/2018,8,26.597,101.212
13:20:56,03/09/2018,8,26.609,101.207
13:25:59,03/09/2018,8,26.684,101.201
13:31:02,03/09/2018,8,26.696,101.2
13:36:06,03/09/2018,8,26.702,101.199
13:41:08,03/09/2018,8,26.698,101.199
13:46:09,03/09/2018,8,26.697,101.202
13:51:11,03/09/2018,8,26.699,101.199
13:56:13,03/09/2018,8,26.733,101.202
14:01:16,03/09/2018,8,26.796,101.205
14:06:18,03/09/2018,8,26.797,101.201
14:11:20,03/09/2018,8,26.797,101.196
14:16:23,03/09/2018,8,26.807,101.185
14:21:25,03/09/2018,8,26.874,101.188
14:26:28,03/09/2018,8,26.895,101.185
14:31:30,03/09/2018,8,26.906,101.183
14:36:32,03/09/2018,8,26.96,101.179
14:41:33,03/09/2018,8,26.939,101.184
14:46:35,03/09/2018,8,26.9,101.184
14:51:37,03/09/2018,8,26.946,101.181
14:56:39,03/09/2018,8,27.012,101.176
15:01:41,03/09/2018,8,27.096,101.171
15:06:43,03/09/2018,8,27.144,101.162
15:11:45,03/09/2018,8,27.195,101.155
15:16:47,03/09/2018,8,27.206,101.146
15:21:48,03/09/2018,8,27.265,101.144
15:26:51,03/09/2018,8,27.293,101.144
15:31:58,03/09/2018,8,27.297,101.143
15:37:00,03/09/2018,8,27.3,101.14
15:42:02,03/09/2018,8,27.39,101.138
15:47:04,03/09/2018,8,27.466,101.134
15:52:06,03/09/2018,8,27.497,101.132
15:57:08,03/09/2018,8,27.575,101.126
16:02:10,03/09/2018,8,27.596,101.13
16:07:17,03/09/2018,8,27.598,101.133
16:12:19,03/09/2018,8,27.596,101.131
16:17:21,03/09/2018,8,27.57,101.13
16:22:23,03/09/2018,8,27.55,101.127
16:27:25,03/09/2018,8,27.599,101.118
16:32:27,03/09/2018,8,27.688,101.116
16:37:29,03/09/2018,8,27.735,101.117
16:42:30,03/09/2018,8,27.782,101.112
16:47:32,03/09/2018,8,27.793,101.111
16:52:34,03/09/2018,8,27.793,101.107
16:57:36,03/09/2018,8,27.796,101.107
17:02:39,03/09/2018,8,27.8,101.105
17:07:41,03/09/2018,8,27.801,101.101
17:12:42,03/09/2018,8,27.787,101.094
17:17:45,03/09/2018,8,27.714,101.095
17:22:46,03/09/2018,8,27.734,101.101
17:27:49,03/09/2018,8,27.695,101.1
17:32:52,03/09/2018,8,27.664,101.097
17:37:55,03/09/2018,8,27.607,101.094
17:42:58,03/09/2018,8,27.598,101.1
17:48:00,03/09/2018,8,27.593,101.096
17:53:02,03/09/2018,8,27.578,101.099
17:58:05,03/09/2018,8,27.544,101.101
18:03:13,03/09/2018,8,27.502,101.099
18:08:16,03/09/2018,8,27.496,101.096
18:13:23,03/09/2018,8,27.493,101.097
18:18:25,03/09/2018,8,27.491,101.098
18:23:28,03/09/2018,8,27.484,101.098
18:28:30,03/09/2018,8,27.471,101.1
18:33:33,03/09/2018,8,27.463,101.107
18:38:35,03/09/2018,8,27.452,101.107
18:43:37,03/09/2018,8,27.447,101.109
18:48:38,03/09/2018,8,27.448,101.109
18:53:41,03/09/2018,8,27.423,101.112
18:58:43,03/09/2018,8,27.4,101.107
19:03:45,03/09/2018,8,27.405,101.108
19:08:47,03/09/2018,8,27.398,101.109
19:13:49,03/09/2018,8,27.393,101.109
19:18:51,03/09/2018,8,27.39,101.115
19:23:59,03/09/2018,8,27.363,101.118
19:29:02,03/09/2018,8,27.332,101.12
19:34:09,03/09/2018,8,27.305,101.125
19:39:11,03/09/2018,8,27.298,101.123
19:44:13,03/09/2018,8,27.287,101.124
19:49:14,03/09/2018,8,27.252,101.123
19:54:16,03/09/2018,8,27.197,101.126
19:59:18,03/09/2018,8,27.196,101.132
20:04:20,03/09/2018,8,27.189,101.139